Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 940.0 | 965.0 | 930.0 | 955.0 | 98.98 Thousand |
| 11 Apr, 2023 | 890.0 | 950.0 | 887.0 | 935.0 | 52.38 Thousand |
| 06 Apr, 2023 | 885.0 | 900.0 | 885.0 | 890.0 | 202.7 Thousand |
| 05 Apr, 2023 | 865.0 | 890.0 | 850.0 | 875.0 | 47.55 Thousand |
| 04 Apr, 2023 | 875.0 | 881.33 | 856.0 | 865.0 | 20.44 Thousand |
| 03 Apr, 2023 | 910.0 | 920.0 | 860.0 | 878.0 | 85.52 Thousand |
| 31 Mar, 2023 | 895.0 | 900.0 | 880.0 | 895.0 | 11.66 Thousand |
| 30 Mar, 2023 | 895.0 | 928.0 | 880.0 | 895.0 | 22.15 Thousand |
| 29 Mar, 2023 | 880.0 | 903.0 | 875.0 | 895.0 | 25.3 Thousand |
| 28 Mar, 2023 | 885.0 | 894.0 | 870.25 | 880.0 | 20.49 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB