Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 950.0 | 970.0 | 930.0 | 945.0 | 11.52 Thousand |
| 10 Feb, 2023 | 950.0 | 970.0 | 930.0 | 970.0 | 14.17 Thousand |
| 09 Feb, 2023 | 945.0 | 954.0 | 930.0 | 950.0 | 11.1 Thousand |
| 08 Feb, 2023 | 945.0 | 945.0 | 930.0 | 945.0 | 78.53 Thousand |
| 07 Feb, 2023 | 955.0 | 970.0 | 931.0 | 945.0 | 10.7 Thousand |
| 06 Feb, 2023 | 955.0 | 956.5 | 943.0 | 955.0 | 15.06 Thousand |
| 03 Feb, 2023 | 955.0 | 970.0 | 940.0 | 955.0 | 2857.00 |
| 02 Feb, 2023 | 950.0 | 970.0 | 942.2 | 955.0 | 42.91 Thousand |
| 01 Feb, 2023 | 945.0 | 980.0 | 935.2 | 950.0 | 209.49 Thousand |
| 31 Jan, 2023 | 945.0 | 960.0 | 930.0 | 945.0 | 346.1 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB