Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 955.0 | 962.2 | 940.0 | 950.0 | 15.22 Thousand |
| 13 Jan, 2023 | 955.0 | 970.0 | 941.0 | 955.0 | 43.17 Thousand |
| 12 Jan, 2023 | 955.0 | 970.0 | 940.0 | 955.0 | 35.38 Thousand |
| 11 Jan, 2023 | 955.0 | 965.0 | 940.0 | 955.0 | 7120.00 |
| 10 Jan, 2023 | 940.0 | 965.0 | 932.0 | 944.0 | 122.55 Thousand |
| 09 Jan, 2023 | 945.0 | 950.0 | 935.0 | 940.0 | 11.32 Thousand |
| 06 Jan, 2023 | 935.0 | 950.0 | 935.0 | 945.0 | 119.26 Thousand |
| 05 Jan, 2023 | 965.0 | 980.0 | 932.5 | 935.0 | 29.88 Thousand |
| 04 Jan, 2023 | 965.0 | 980.0 | 953.3 | 965.0 | 18.08 Thousand |
| 03 Jan, 2023 | 965.0 | 972.5 | 950.0 | 965.0 | 8014.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB