Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 940.0 | 967.0 | 940.0 | 955.0 | 25.91 Thousand |
| 29 Nov, 2022 | 968.0 | 968.0 | 935.5 | 940.0 | 24.59 Thousand |
| 28 Nov, 2022 | 940.0 | 979.0 | 940.0 | 970.0 | 30.35 Thousand |
| 25 Nov, 2022 | 930.0 | 950.0 | 920.0 | 940.0 | 19.21 Thousand |
| 24 Nov, 2022 | 920.0 | 940.0 | 906.0 | 930.0 | 41.72 Thousand |
| 23 Nov, 2022 | 915.0 | 926.7 | 907.8 | 920.0 | 129.89 Thousand |
| 22 Nov, 2022 | 910.0 | 925.0 | 902.2 | 915.0 | 16.01 Thousand |
| 21 Nov, 2022 | 900.0 | 920.0 | 890.0 | 910.0 | 46.21 Thousand |
| 18 Nov, 2022 | 900.0 | 910.0 | 891.0 | 900.0 | 59.99 Thousand |
| 17 Nov, 2022 | 860.0 | 909.0 | 850.0 | 900.0 | 72.28 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB