Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 920.0 | 970.0 | 912.2 | 970.0 | 16.18 Thousand |
| 01 Nov, 2022 | 860.0 | 930.0 | 860.0 | 920.0 | 69.34 Thousand |
| 31 Oct, 2022 | 860.0 | 870.0 | 857.55 | 860.0 | 18.01 Thousand |
| 28 Oct, 2022 | 860.0 | 868.0 | 859.0 | 860.0 | 97.07 Thousand |
| 27 Oct, 2022 | 869.0 | 869.0 | 850.0 | 860.0 | 73.86 Thousand |
| 26 Oct, 2022 | 870.0 | 870.0 | 854.4 | 870.0 | 18.23 Thousand |
| 25 Oct, 2022 | 870.0 | 870.0 | 850.0 | 870.0 | 42.92 Thousand |
| 24 Oct, 2022 | 880.0 | 880.0 | 851.5 | 870.0 | 6979.00 |
| 21 Oct, 2022 | 890.0 | 890.0 | 870.0 | 885.0 | 11.82 Thousand |
| 20 Oct, 2022 | 900.0 | 900.0 | 880.0 | 880.0 | 27.12 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB