Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 930.0 | 950.0 | 910.0 | 940.0 | 93.13 Thousand |
| 04 Oct, 2022 | 930.0 | 941.0 | 910.0 | 930.0 | 5691.00 |
| 03 Oct, 2022 | 930.0 | 945.6 | 920.0 | 930.0 | 2055.00 |
| 30 Sep, 2022 | 946.0 | 946.0 | 918.0 | 940.0 | 30.6 Thousand |
| 29 Sep, 2022 | 965.0 | 970.0 | 940.0 | 950.0 | 20.71 Thousand |
| 28 Sep, 2022 | 960.0 | 972.5 | 955.0 | 965.0 | 175.76 Thousand |
| 27 Sep, 2022 | 960.0 | 970.0 | 951.75 | 960.0 | 215.64 Thousand |
| 26 Sep, 2022 | 960.0 | 978.0 | 950.0 | 960.0 | 31.78 Thousand |
| 23 Sep, 2022 | 960.0 | 970.0 | 950.0 | 960.0 | 82.28 Thousand |
| 22 Sep, 2022 | 945.0 | 968.5 | 940.0 | 960.0 | 67.48 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB