Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 890.2 890.2 870.0 880.0 12.56 Thousand
22 Jul, 2022 885.0 910.0 870.0 900.0 42.79 Thousand
21 Jul, 2022 880.0 890.0 876.0 885.0 839.96 Thousand
20 Jul, 2022 880.0 885.0 870.0 880.0 65.25 Thousand
19 Jul, 2022 880.0 889.0 871.13 880.0 8785.00
18 Jul, 2022 885.0 900.0 870.0 880.0 42.23 Thousand
15 Jul, 2022 885.0 887.45 885.0 885.0 2921.00
14 Jul, 2022 885.0 892.5 871.0 885.0 5799.00
13 Jul, 2022 892.0 900.0 877.0 885.0 19.01 Thousand
12 Jul, 2022 890.0 899.66 880.2 892.0 50.28 Thousand