Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 940.0 | 960.0 | 916.0 | 940.0 | 207.1 Thousand |
| 24 Jun, 2022 | 940.0 | 954.0 | 920.0 | 940.0 | 3285.00 |
| 23 Jun, 2022 | 940.0 | 959.0 | 930.0 | 940.0 | 297.15 Thousand |
| 22 Jun, 2022 | 949.0 | 950.0 | 920.0 | 940.0 | 204.17 Thousand |
| 21 Jun, 2022 | 960.0 | 967.8 | 938.0 | 949.0 | 304.74 Thousand |
| 20 Jun, 2022 | 960.0 | 970.0 | 958.0 | 970.0 | 6130.00 |
| 17 Jun, 2022 | 960.0 | 969.0 | 950.0 | 960.0 | 8043.00 |
| 16 Jun, 2022 | 970.0 | 970.0 | 950.0 | 960.0 | 26.75 Thousand |
| 15 Jun, 2022 | 975.0 | 983.0 | 952.0 | 970.0 | 13.36 Thousand |
| 14 Jun, 2022 | 975.0 | 985.5 | 960.0 | 975.0 | 15.8 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB