Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 972.0 | 972.0 | 952.0 | 966.0 | 14.58 Thousand |
| 25 May, 2022 | 975.0 | 979.0 | 960.0 | 975.0 | 4593.00 |
| 24 May, 2022 | 975.0 | 982.2 | 960.0 | 975.0 | 406.67 Thousand |
| 23 May, 2022 | 975.0 | 982.0 | 962.0 | 975.0 | 11.99 Thousand |
| 20 May, 2022 | 975.0 | 980.7 | 962.0 | 975.0 | 9146.00 |
| 19 May, 2022 | 976.0 | 976.0 | 960.0 | 975.0 | 20.88 Thousand |
| 18 May, 2022 | 990.0 | 990.0 | 972.0 | 981.0 | 47.39 Thousand |
| 17 May, 2022 | 995.0 | 998.0 | 980.0 | 990.0 | 108.21 Thousand |
| 16 May, 2022 | 1005.0 | 1007.9 | 980.0 | 995.0 | 8246.00 |
| 13 May, 2022 | 985.0 | 1010.0 | 970.0 | 1005.0 | 23.19 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB