Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1010.0 | 1020.0 | 1010.0 | 1015.0 | 15.05 Thousand |
| 08 Apr, 2022 | 1010.0 | 1020.0 | 1000.0 | 1010.0 | 15.62 Thousand |
| 07 Apr, 2022 | 1005.0 | 1020.0 | 999.0 | 1010.0 | 22.77 Thousand |
| 06 Apr, 2022 | 1005.0 | 1017.0 | 996.0 | 1005.0 | 59.48 Thousand |
| 05 Apr, 2022 | 1005.0 | 1019.7 | 990.0 | 1005.0 | 118.42 Thousand |
| 04 Apr, 2022 | 990.0 | 1012.5 | 984.0 | 1005.0 | 23.68 Thousand |
| 01 Apr, 2022 | 995.0 | 997.4 | 984.0 | 990.0 | 59.66 Thousand |
| 31 Mar, 2022 | 1000.0 | 1000.0 | 990.0 | 995.0 | 15.33 Thousand |
| 30 Mar, 2022 | 1000.0 | 1005.0 | 990.0 | 1000.0 | 109.56 Thousand |
| 29 Mar, 2022 | 1000.0 | 1007.0 | 996.4 | 1000.0 | 43.02 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB