Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 905.0 | 945.0 | 905.0 | 925.0 | 41.34 Thousand |
| 11 Mar, 2022 | 890.0 | 910.0 | 850.0 | 900.0 | 88.29 Thousand |
| 10 Mar, 2022 | 871.0 | 890.0 | 871.0 | 890.0 | 11.17 Thousand |
| 09 Mar, 2022 | 850.0 | 880.0 | 841.2 | 870.0 | 8859.00 |
| 08 Mar, 2022 | 825.0 | 870.0 | 809.8 | 850.0 | 48.48 Thousand |
| 07 Mar, 2022 | 885.0 | 910.0 | 800.08 | 825.0 | 40.57 Thousand |
| 04 Mar, 2022 | 890.0 | 909.0 | 870.0 | 890.0 | 89.66 Thousand |
| 03 Mar, 2022 | 890.0 | 910.0 | 866.0 | 890.0 | 18.82 Thousand |
| 02 Mar, 2022 | 890.0 | 898.0 | 876.5 | 890.0 | 90.99 Thousand |
| 01 Mar, 2022 | 890.0 | 890.0 | 870.0 | 890.0 | 34.12 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB