Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 985.0 990.4 977.0 985.0 9947.00
14 Jan, 2022 980.0 991.49 960.0 980.0 55.45 Thousand
13 Jan, 2022 980.0 990.0 960.0 980.0 120.29 Thousand
12 Jan, 2022 985.0 1000.0 960.0 980.0 16.72 Thousand
11 Jan, 2022 985.0 1000.0 970.0 985.0 13.87 Thousand
10 Jan, 2022 985.0 992.0 970.0 985.0 8014.00
07 Jan, 2022 985.0 993.0 970.0 985.0 7483.00
06 Jan, 2022 985.0 994.0 972.0 985.0 6948.00
05 Jan, 2022 985.0 994.0 972.0 985.0 16.02 Thousand
04 Jan, 2022 985.0 1000.0 970.0 985.0 32.57 Thousand