Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 1055.0 | 1060.0 | 1050.0 | 1050.0 | 70.12 Thousand |
| 16 Nov, 2021 | 1045.0 | 1060.0 | 1040.0 | 1055.0 | 34.26 Thousand |
| 15 Nov, 2021 | 995.0 | 1040.0 | 992.6 | 1040.0 | 18.62 Thousand |
| 12 Nov, 2021 | 960.0 | 1000.0 | 955.5 | 1000.0 | 25.09 Thousand |
| 11 Nov, 2021 | 960.0 | 969.4 | 954.0 | 960.0 | 18.65 Thousand |
| 10 Nov, 2021 | 935.0 | 980.0 | 930.0 | 960.0 | 38.43 Thousand |
| 09 Nov, 2021 | 935.0 | 945.5 | 920.0 | 935.0 | 28 Thousand |
| 08 Nov, 2021 | 935.0 | 947.0 | 925.0 | 935.0 | 22.43 Thousand |
| 05 Nov, 2021 | 930.0 | 950.0 | 920.0 | 935.0 | 216.41 Thousand |
| 04 Nov, 2021 | 925.0 | 940.0 | 916.3 | 930.0 | 15.29 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB