Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 920.0 | 945.0 | 911.0 | 935.0 | 22.78 Thousand |
| 19 Oct, 2021 | 920.0 | 925.0 | 910.0 | 920.0 | 174.31 Thousand |
| 18 Oct, 2021 | 920.0 | 930.0 | 910.0 | 920.0 | 8986.00 |
| 15 Oct, 2021 | 920.0 | 920.0 | 910.75 | 920.0 | 5832.00 |
| 14 Oct, 2021 | 920.0 | 920.0 | 910.0 | 920.0 | 15.85 Thousand |
| 13 Oct, 2021 | 920.0 | 920.0 | 910.7 | 920.0 | 3464.00 |
| 12 Oct, 2021 | 920.0 | 920.0 | 910.5 | 920.0 | 8373.00 |
| 11 Oct, 2021 | 925.0 | 930.0 | 900.0 | 910.0 | 19.68 Thousand |
| 08 Oct, 2021 | 910.0 | 929.0 | 910.0 | 925.0 | 35.06 Thousand |
| 07 Oct, 2021 | 910.0 | 920.0 | 900.0 | 910.0 | 24.78 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB