Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1040.0 | 1050.0 | 1030.0 | 1040.0 | 22.51 Thousand |
| 09 Aug, 2021 | 1025.0 | 1060.0 | 1021.5 | 1040.0 | 27.11 Thousand |
| 06 Aug, 2021 | 995.0 | 1030.0 | 994.0 | 1022.5 | 30.86 Thousand |
| 05 Aug, 2021 | 990.0 | 1000.0 | 989.5 | 995.0 | 18.83 Thousand |
| 04 Aug, 2021 | 980.0 | 990.0 | 980.0 | 985.0 | 17.09 Thousand |
| 03 Aug, 2021 | 980.0 | 1005.0 | 960.0 | 1005.0 | 13.34 Thousand |
| 02 Aug, 2021 | 980.0 | 990.0 | 977.0 | 980.0 | 27.55 Thousand |
| 30 Jul, 2021 | 975.0 | 986.0 | 975.0 | 980.0 | 23.21 Thousand |
| 29 Jul, 2021 | 975.0 | 990.0 | 970.0 | 975.0 | 31.26 Thousand |
| 28 Jul, 2021 | 975.0 | 1000.3 | 930.0 | 975.0 | 45.5 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB