Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 840.0 | 849.4 | 811.0 | 815.0 | 17.17 Thousand |
| 14 May, 2021 | 845.0 | 850.0 | 830.0 | 840.0 | 154.14 Thousand |
| 13 May, 2021 | 853.0 | 853.0 | 840.0 | 850.0 | 26.45 Thousand |
| 12 May, 2021 | 860.0 | 865.0 | 850.0 | 860.0 | 20.75 Thousand |
| 11 May, 2021 | 875.0 | 877.0 | 850.0 | 860.0 | 26 Thousand |
| 10 May, 2021 | 852.0 | 882.0 | 852.0 | 875.0 | 26.5 Thousand |
| 07 May, 2021 | 850.0 | 860.0 | 846.0 | 850.0 | 15.82 Thousand |
| 06 May, 2021 | 870.0 | 880.0 | 842.5 | 850.0 | 27.24 Thousand |
| 05 May, 2021 | 860.0 | 879.0 | 854.0 | 870.0 | 12.8 Thousand |
| 04 May, 2021 | 850.0 | 866.5 | 840.5 | 860.0 | 9806.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB