Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 755.0 795.0 748.0 786.0 40.96 Thousand
15 Apr, 2021 750.0 770.0 740.0 740.0 35.68 Thousand
14 Apr, 2021 720.0 760.0 720.0 730.0 40.29 Thousand
13 Apr, 2021 701.0 719.0 696.0 710.0 546.01 Thousand
12 Apr, 2021 710.0 720.0 694.67 701.0 12.89 Thousand
09 Apr, 2021 720.0 723.8 701.0 710.0 251.6 Thousand
08 Apr, 2021 720.0 727.0 715.0 720.0 149.14 Thousand
07 Apr, 2021 722.0 724.0 711.0 720.0 41.14 Thousand
06 Apr, 2021 680.0 730.0 680.0 722.0 61.67 Thousand
01 Apr, 2021 655.0 669.4 643.6 660.0 15.9 Thousand