Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 620.0 | 628.0 | 610.0 | 615.0 | 225.37 Thousand |
| 05 Jan, 2021 | 640.0 | 642.0 | 610.0 | 620.0 | 34.21 Thousand |
| 04 Jan, 2021 | 640.0 | 660.0 | 630.0 | 640.0 | 196.13 Thousand |
| 31 Dec, 2020 | 640.0 | 650.0 | 631.0 | 640.0 | 7169.00 |
| 30 Dec, 2020 | 640.0 | 650.0 | 630.0 | 640.0 | 54.93 Thousand |
| 29 Dec, 2020 | 630.0 | 650.0 | 622.0 | 630.0 | 159.89 Thousand |
| 24 Dec, 2020 | 625.0 | 640.0 | 610.0 | 630.0 | 11.67 Thousand |
| 23 Dec, 2020 | 625.0 | 630.0 | 620.0 | 625.0 | 15.57 Thousand |
| 22 Dec, 2020 | 630.0 | 638.0 | 621.0 | 625.0 | 35.04 Thousand |
| 21 Dec, 2020 | 635.0 | 645.0 | 621.0 | 630.0 | 33.25 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB