Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 588.0 594.4 580.48 588.0 33.71 Thousand
24 Sep, 2020 585.0 589.7 580.8 588.0 182.92 Thousand
23 Sep, 2020 585.0 585.0 580.5 585.0 1198.00
22 Sep, 2020 590.64 590.64 580.0 585.0 36.96 Thousand
21 Sep, 2020 604.0 604.0 585.0 591.0 20.63 Thousand
18 Sep, 2020 610.0 610.0 600.2 605.0 6197.00
17 Sep, 2020 626.0 626.0 600.0 610.0 21.46 Thousand
16 Sep, 2020 630.0 630.0 621.0 630.0 11.15 Thousand
15 Sep, 2020 630.0 630.0 620.0 630.0 20.17 Thousand
14 Sep, 2020 634.0 634.0 620.0 630.0 43.06 Thousand