Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 575.0 575.7 570.0 575.0 3217.00
29 Jul, 2020 575.0 580.0 570.3 575.0 75.79 Thousand
28 Jul, 2020 580.0 580.0 570.84 575.0 22.92 Thousand
27 Jul, 2020 585.0 590.0 572.0 580.0 18.38 Thousand
24 Jul, 2020 585.0 585.0 585.0 585.0 5888.00
23 Jul, 2020 595.0 597.0 580.0 590.0 5127.00
22 Jul, 2020 595.0 595.0 595.0 595.0 1537.00
21 Jul, 2020 595.0 603.0 581.5 600.0 14.13 Thousand
20 Jul, 2020 590.0 605.0 590.0 595.0 8193.00
17 Jul, 2020 590.0 600.0 585.33 590.0 65.16 Thousand