Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 660.0 660.0 651.5 655.0 5809.00
17 Jun, 2020 660.0 665.0 653.0 660.0 27.45 Thousand
16 Jun, 2020 660.0 670.0 650.0 660.0 31.87 Thousand
15 Jun, 2020 660.0 665.0 651.0 660.0 15.83 Thousand
12 Jun, 2020 660.0 660.0 656.0 660.0 28.1 Thousand
11 Jun, 2020 664.0 664.0 656.0 660.0 174.08 Thousand
10 Jun, 2020 670.0 670.0 655.0 665.0 40.8 Thousand
09 Jun, 2020 673.0 675.0 670.0 673.0 26.64 Thousand
08 Jun, 2020 673.0 677.0 671.87 674.0 215.61 Thousand
05 Jun, 2020 675.0 676.0 671.8 673.0 47.46 Thousand