Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 565.0 | 565.0 | 562.0 | 565.0 | 156.43 Thousand |
| 19 May, 2020 | 558.0 | 570.0 | 547.2 | 565.0 | 41.74 Thousand |
| 18 May, 2020 | 555.0 | 558.0 | 541.0 | 558.0 | 9145.00 |
| 15 May, 2020 | 545.0 | 555.0 | 545.0 | 555.0 | 15.64 Thousand |
| 14 May, 2020 | 560.0 | 580.0 | 540.0 | 545.0 | 19.52 Thousand |
| 13 May, 2020 | 575.0 | 578.0 | 550.0 | 560.0 | 14.98 Thousand |
| 12 May, 2020 | 575.0 | 578.0 | 569.66 | 575.0 | 48.55 Thousand |
| 11 May, 2020 | 570.0 | 580.0 | 570.0 | 575.0 | 342.05 Thousand |
| 07 May, 2020 | 570.0 | 575.0 | 563.0 | 570.0 | 27.68 Thousand |
| 06 May, 2020 | 570.0 | 580.0 | 563.0 | 570.0 | 167.01 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB