Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 792.5 | 800.0 | 780.0 | 785.0 | 11.1 Thousand |
| 05 Mar, 2020 | 797.5 | 802.0 | 787.5 | 792.5 | 179.1 Thousand |
| 04 Mar, 2020 | 792.5 | 804.0 | 782.5 | 797.5 | 22.03 Thousand |
| 03 Mar, 2020 | 797.5 | 804.0 | 780.0 | 792.5 | 54.2 Thousand |
| 02 Mar, 2020 | 795.0 | 808.75 | 785.0 | 797.5 | 32.05 Thousand |
| 28 Feb, 2020 | 780.0 | 800.0 | 770.0 | 795.0 | 44.92 Thousand |
| 27 Feb, 2020 | 777.5 | 795.0 | 760.0 | 792.5 | 32.9 Thousand |
| 26 Feb, 2020 | 777.5 | 785.0 | 767.0 | 777.5 | 55.19 Thousand |
| 25 Feb, 2020 | 785.0 | 799.1 | 758.75 | 777.5 | 75 Thousand |
| 24 Feb, 2020 | 830.0 | 835.0 | 770.0 | 775.0 | 73.37 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB