Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 762.5 | 784.97 | 760.0 | 777.5 | 19.88 Thousand |
| 06 Feb, 2020 | 755.0 | 765.0 | 750.0 | 750.0 | 18.03 Thousand |
| 05 Feb, 2020 | 760.0 | 760.0 | 752.5 | 755.0 | 28.86 Thousand |
| 04 Feb, 2020 | 765.0 | 770.0 | 755.0 | 765.0 | 73.99 Thousand |
| 03 Feb, 2020 | 765.0 | 770.0 | 760.13 | 765.0 | 8515.00 |
| 31 Jan, 2020 | 760.0 | 770.0 | 760.0 | 765.0 | 45.29 Thousand |
| 30 Jan, 2020 | 752.5 | 770.0 | 752.0 | 760.0 | 19.42 Thousand |
| 29 Jan, 2020 | 732.5 | 759.0 | 732.5 | 752.5 | 396.19 Thousand |
| 28 Jan, 2020 | 730.0 | 740.0 | 729.0 | 732.5 | 15.8 Thousand |
| 27 Jan, 2020 | 730.0 | 734.0 | 727.0 | 730.0 | 5395.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB