Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 645.0 | 655.0 | 645.0 | 645.0 | 5242.00 |
| 09 Dec, 2019 | 635.0 | 659.0 | 635.0 | 642.5 | 42.9 Thousand |
| 06 Dec, 2019 | 635.0 | 640.0 | 630.0 | 635.0 | 62.05 Thousand |
| 05 Dec, 2019 | 640.0 | 645.0 | 635.0 | 635.0 | 20.52 Thousand |
| 04 Dec, 2019 | 640.0 | 640.0 | 631.0 | 640.0 | 31.77 Thousand |
| 03 Dec, 2019 | 650.0 | 650.0 | 630.5 | 642.5 | 29.32 Thousand |
| 02 Dec, 2019 | 655.0 | 665.0 | 640.0 | 650.0 | 37.05 Thousand |
| 29 Nov, 2019 | 635.0 | 670.0 | 630.0 | 655.0 | 37.74 Thousand |
| 28 Nov, 2019 | 635.0 | 640.0 | 630.0 | 635.0 | 7920.00 |
| 27 Nov, 2019 | 622.5 | 650.0 | 622.5 | 635.0 | 34.3 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB