Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 603.4 603.4 600.0 600.0 6380.00
28 Oct, 2019 594.99 610.0 594.99 605.0 171.53 Thousand
25 Oct, 2019 592.5 595.0 592.5 592.5 9111.00
24 Oct, 2019 595.0 595.0 595.0 595.0 573.05 Thousand
23 Oct, 2019 590.0 590.0 587.5 590.0 49.22 Thousand
22 Oct, 2019 590.0 594.5 586.0 590.0 9372.00
21 Oct, 2019 590.0 594.5 585.3 590.0 5776.00
18 Oct, 2019 590.0 590.0 585.0 590.0 35.96 Thousand
17 Oct, 2019 597.5 597.5 590.0 592.5 13.19 Thousand
16 Oct, 2019 600.0 602.4 595.5 600.0 13.66 Thousand