Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 600.0 605.0 595.3 600.0 109.33 Thousand
30 Sep, 2019 600.0 605.0 597.5 600.0 34.95 Thousand
27 Sep, 2019 600.0 603.5 598.0 600.0 83.59 Thousand
26 Sep, 2019 602.5 603.0 594.85 600.0 14.06 Thousand
25 Sep, 2019 605.0 605.0 595.0 605.0 4743.00
24 Sep, 2019 607.5 607.5 605.98 607.5 1000.00
23 Sep, 2019 607.5 607.5 597.8 607.5 418.9 Thousand
20 Sep, 2019 607.5 607.5 600.0 607.5 3329.00
19 Sep, 2019 607.5 620.0 600.45 607.5 74.41 Thousand
18 Sep, 2019 607.5 615.0 599.53 607.5 4663.00