Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 617.5 | 619.0 | 615.0 | 617.5 | 21.78 Thousand |
| 02 Sep, 2019 | 612.5 | 625.0 | 612.5 | 617.5 | 42.72 Thousand |
| 30 Aug, 2019 | 605.0 | 615.0 | 600.0 | 612.5 | 17.88 Thousand |
| 29 Aug, 2019 | 612.5 | 615.0 | 602.5 | 605.0 | 24.3 Thousand |
| 28 Aug, 2019 | 612.5 | 612.5 | 590.0 | 612.5 | 84.21 Thousand |
| 27 Aug, 2019 | 612.5 | 618.0 | 606.0 | 615.0 | 12.28 Thousand |
| 23 Aug, 2019 | 620.0 | 622.0 | 607.5 | 612.5 | 14.55 Thousand |
| 22 Aug, 2019 | 620.0 | 625.0 | 615.3 | 620.0 | 29.22 Thousand |
| 21 Aug, 2019 | 620.0 | 626.5 | 613.5 | 620.0 | 37.54 Thousand |
| 20 Aug, 2019 | 600.0 | 640.0 | 600.0 | 620.0 | 157.81 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB