Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 670.0 | 677.5 | 665.6 | 677.5 | 8081.00 |
| 21 Jun, 2019 | 667.5 | 675.0 | 664.0 | 670.0 | 35.78 Thousand |
| 20 Jun, 2019 | 662.5 | 675.0 | 661.0 | 667.5 | 122.19 Thousand |
| 19 Jun, 2019 | 670.0 | 670.0 | 660.0 | 662.5 | 10.74 Thousand |
| 18 Jun, 2019 | 672.5 | 675.0 | 666.0 | 672.5 | 3770.00 |
| 17 Jun, 2019 | 675.0 | 675.0 | 665.0 | 672.5 | 6248.00 |
| 14 Jun, 2019 | 687.25 | 687.25 | 674.25 | 677.5 | 10.88 Thousand |
| 13 Jun, 2019 | 692.5 | 694.17 | 685.0 | 692.5 | 7641.00 |
| 12 Jun, 2019 | 695.0 | 695.0 | 685.0 | 695.0 | 108.81 Thousand |
| 11 Jun, 2019 | 695.0 | 701.0 | 686.0 | 695.0 | 2529.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB