Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 622.5 | 625.0 | 617.5 | 622.5 | 31.59 Thousand |
| 08 Apr, 2019 | 622.5 | 627.1 | 615.55 | 622.5 | 7755.00 |
| 05 Apr, 2019 | 615.0 | 626.25 | 610.0 | 615.0 | 27.41 Thousand |
| 04 Apr, 2019 | 622.5 | 630.0 | 610.0 | 615.0 | 14.75 Thousand |
| 03 Apr, 2019 | 635.0 | 635.0 | 605.0 | 622.5 | 245.79 Thousand |
| 02 Apr, 2019 | 640.0 | 645.0 | 630.0 | 640.0 | 18.43 Thousand |
| 01 Apr, 2019 | 640.0 | 641.5 | 630.0 | 640.0 | 69.34 Thousand |
| 29 Mar, 2019 | 646.0 | 650.0 | 635.0 | 640.0 | 14.77 Thousand |
| 28 Mar, 2019 | 646.0 | 646.0 | 643.5 | 646.0 | 78.00 |
| 27 Mar, 2019 | 646.0 | 656.72 | 639.0 | 646.0 | 12.08 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB