Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 652.0 | 660.0 | 652.0 | 652.0 | 3499.00 |
| 11 Mar, 2019 | 652.0 | 659.0 | 651.2 | 652.0 | 8872.00 |
| 08 Mar, 2019 | 652.0 | 653.99 | 652.0 | 652.0 | 17.51 Thousand |
| 07 Mar, 2019 | 652.0 | 660.0 | 645.25 | 652.0 | 12.71 Thousand |
| 06 Mar, 2019 | 654.0 | 660.0 | 645.0 | 652.0 | 33.24 Thousand |
| 05 Mar, 2019 | 654.0 | 664.0 | 649.0 | 654.0 | 18.84 Thousand |
| 04 Mar, 2019 | 646.0 | 660.0 | 640.6 | 654.0 | 67.79 Thousand |
| 01 Mar, 2019 | 645.0 | 647.46 | 639.0 | 639.0 | 2061.00 |
| 28 Feb, 2019 | 639.0 | 641.7 | 630.0 | 639.0 | 5092.00 |
| 27 Feb, 2019 | 640.0 | 640.0 | 630.0 | 638.0 | 20.55 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB