Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 620.0 | 625.0 | 610.0 | 620.0 | 252.11 Thousand |
| 11 Feb, 2019 | 620.0 | 620.0 | 610.0 | 620.0 | 44.77 Thousand |
| 08 Feb, 2019 | 630.0 | 630.0 | 620.0 | 625.0 | 29.37 Thousand |
| 07 Feb, 2019 | 632.0 | 634.0 | 626.0 | 633.0 | 37.6 Thousand |
| 06 Feb, 2019 | 627.0 | 641.0 | 625.0 | 632.0 | 21.11 Thousand |
| 05 Feb, 2019 | 609.41 | 634.0 | 609.41 | 627.0 | 11.55 Thousand |
| 04 Feb, 2019 | 608.0 | 613.6 | 603.0 | 607.0 | 136.78 Thousand |
| 01 Feb, 2019 | 608.0 | 615.67 | 603.0 | 608.0 | 67.77 Thousand |
| 31 Jan, 2019 | 605.0 | 618.0 | 605.0 | 608.0 | 86.98 Thousand |
| 30 Jan, 2019 | 605.0 | 614.0 | 605.0 | 605.0 | 187.5 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB