Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 591.1 | 600.0 | 591.1 | 595.0 | 24.76 Thousand |
| 14 Jan, 2019 | 588.0 | 591.1 | 587.0 | 588.0 | 4712.00 |
| 11 Jan, 2019 | 588.0 | 596.0 | 588.0 | 588.0 | 2698.00 |
| 10 Jan, 2019 | 587.0 | 594.0 | 587.0 | 587.0 | 9183.00 |
| 09 Jan, 2019 | 585.0 | 590.0 | 585.0 | 585.0 | 7485.00 |
| 08 Jan, 2019 | 597.15 | 597.15 | 580.0 | 585.0 | 6779.00 |
| 07 Jan, 2019 | 600.0 | 608.0 | 590.0 | 600.0 | 48.01 Thousand |
| 04 Jan, 2019 | 610.0 | 616.0 | 602.6 | 608.0 | 5545.00 |
| 03 Jan, 2019 | 610.0 | 615.0 | 600.6 | 610.0 | 182.26 Thousand |
| 02 Jan, 2019 | 595.0 | 598.0 | 595.0 | 595.0 | 6970.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB