Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 604.0 613.0 604.0 604.0 8960.00
28 Nov, 2018 600.0 606.0 600.0 600.0 6988.00
27 Nov, 2018 601.56 601.56 595.0 600.0 4863.00
26 Nov, 2018 611.1 611.1 603.0 603.0 3608.00
23 Nov, 2018 612.0 614.0 604.0 612.0 48.45 Thousand
22 Nov, 2018 610.0 613.6 610.0 612.0 15.75 Thousand
21 Nov, 2018 607.0 617.4 598.0 607.0 7337.00
20 Nov, 2018 608.0 608.0 598.0 607.0 4683.00
19 Nov, 2018 608.0 615.2 606.75 608.0 31.74 Thousand
16 Nov, 2018 608.0 612.8 605.0 608.0 19.97 Thousand