Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 718.0 724.0 713.5 718.0 12.15 Thousand
19 Sep, 2018 719.0 719.0 714.0 718.0 2084.00
18 Sep, 2018 716.0 724.0 714.4 719.0 51.99 Thousand
17 Sep, 2018 719.0 725.0 716.0 716.0 4645.00
14 Sep, 2018 712.0 725.0 712.0 719.0 4585.00
13 Sep, 2018 717.0 726.21 709.0 712.0 4407.00
12 Sep, 2018 715.0 730.0 700.0 722.0 17.49 Thousand
11 Sep, 2018 730.0 730.0 700.9 715.0 9081.00
10 Sep, 2018 731.0 739.1 716.72 730.0 11.01 Thousand
07 Sep, 2018 713.0 740.0 710.86 731.0 18.97 Thousand