Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 698.7 735.2 698.7 723.0 43.67 Thousand
21 Aug, 2018 670.0 700.0 660.8 690.0 77.78 Thousand
20 Aug, 2018 633.0 646.0 629.0 633.0 9154.00
17 Aug, 2018 622.0 635.4 622.0 633.0 7500.00
16 Aug, 2018 622.0 636.0 622.0 622.0 3378.00
15 Aug, 2018 622.0 633.2 618.0 622.0 79.62 Thousand
14 Aug, 2018 622.0 635.16 615.0 622.0 2606.00
13 Aug, 2018 622.0 631.0 622.0 622.0 9986.00
10 Aug, 2018 619.0 620.0 614.6 619.0 88.04 Thousand
09 Aug, 2018 622.0 630.0 614.6 619.0 25.46 Thousand