Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 605.0 | 605.0 | 595.0 | 605.0 | 7944.00 |
| 10 Jul, 2018 | 605.0 | 613.0 | 595.0 | 605.0 | 11.35 Thousand |
| 09 Jul, 2018 | 605.0 | 620.0 | 605.0 | 605.0 | 12.85 Thousand |
| 06 Jul, 2018 | 600.0 | 620.0 | 600.0 | 605.0 | 34.62 Thousand |
| 05 Jul, 2018 | 595.0 | 610.0 | 595.0 | 600.0 | 12.37 Thousand |
| 04 Jul, 2018 | 590.0 | 608.8 | 590.0 | 590.0 | 40.65 Thousand |
| 03 Jul, 2018 | 590.0 | 591.0 | 590.0 | 590.0 | 2053.00 |
| 02 Jul, 2018 | 590.0 | 605.0 | 580.0 | 590.0 | 3250.00 |
| 29 Jun, 2018 | 590.0 | 605.0 | 582.0 | 590.0 | 2141.00 |
| 28 Jun, 2018 | 590.0 | 605.0 | 575.0 | 590.0 | 7400.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB