Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 570.0 574.0 570.0 570.0 3097.00
14 May, 2018 570.0 575.0 570.0 570.0 7723.00
11 May, 2018 570.0 578.0 560.0 570.0 202.01 Thousand
10 May, 2018 565.0 578.0 557.5 570.0 13.39 Thousand
09 May, 2018 567.5 567.5 550.0 565.0 2100.00
08 May, 2018 570.0 581.5 561.5 575.0 8761.00
04 May, 2018 570.0 579.4 562.0 570.0 6154.00
03 May, 2018 575.0 590.0 560.0 570.0 14.96 Thousand
02 May, 2018 592.0 592.0 560.0 575.0 9796.00
01 May, 2018 603.0 611.84 592.0 601.0 128.48 Thousand