Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 490.0 | 500.0 | 490.0 | 490.0 | 4543.00 |
| 03 Nov, 2017 | 487.5 | 494.0 | 475.0 | 487.5 | 9881.00 |
| 02 Nov, 2017 | 487.5 | 495.0 | 475.0 | 487.5 | 3570.00 |
| 01 Nov, 2017 | 487.5 | 495.0 | 475.1 | 487.5 | 2062.00 |
| 31 Oct, 2017 | 487.5 | 497.5 | 475.0 | 487.5 | 5955.00 |
| 30 Oct, 2017 | 492.5 | 502.9 | 475.0 | 487.5 | 13.14 Thousand |
| 27 Oct, 2017 | 480.0 | 500.0 | 478.2 | 492.5 | 4452.00 |
| 26 Oct, 2017 | 480.0 | 490.0 | 475.0 | 480.0 | 645.9 Thousand |
| 25 Oct, 2017 | 475.0 | 488.5 | 475.0 | 480.0 | 364.57 Thousand |
| 24 Oct, 2017 | 473.0 | 490.0 | 473.0 | 475.0 | 5216.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB