Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 360.0 | 370.0 | 360.0 | 367.5 | 101.48 Thousand |
| 14 Jun, 2017 | 357.5 | 370.0 | 350.0 | 357.5 | 31.41 Thousand |
| 13 Jun, 2017 | 362.5 | 370.0 | 345.1 | 357.5 | 20.51 Thousand |
| 12 Jun, 2017 | 365.0 | 372.0 | 351.25 | 370.0 | 63.16 Thousand |
| 09 Jun, 2017 | 360.0 | 375.0 | 352.5 | 365.0 | 61.17 Thousand |
| 08 Jun, 2017 | 362.5 | 375.0 | 350.0 | 375.0 | 11.29 Thousand |
| 07 Jun, 2017 | 360.0 | 370.0 | 351.25 | 369.0 | 30.52 Thousand |
| 06 Jun, 2017 | 367.5 | 378.25 | 350.0 | 360.0 | 24.54 Thousand |
| 05 Jun, 2017 | 377.5 | 383.0 | 360.0 | 367.5 | 14.75 Thousand |
| 02 Jun, 2017 | 382.5 | 383.0 | 370.45 | 377.5 | 4489.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB