Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 427.5 | 430.0 | 415.0 | 425.0 | 4955.00 |
| 13 Apr, 2017 | 427.5 | 430.0 | 415.0 | 427.5 | 13.96 Thousand |
| 12 Apr, 2017 | 427.5 | 427.5 | 416.1 | 427.5 | 9942.00 |
| 11 Apr, 2017 | 427.5 | 432.0 | 415.0 | 427.5 | 11.86 Thousand |
| 10 Apr, 2017 | 427.5 | 432.0 | 416.1 | 427.5 | 8269.00 |
| 07 Apr, 2017 | 427.5 | 432.5 | 416.0 | 427.5 | 7072.00 |
| 06 Apr, 2017 | 427.5 | 434.5 | 421.0 | 427.5 | 51.59 Thousand |
| 05 Apr, 2017 | 427.5 | 430.0 | 420.0 | 427.5 | 10.65 Thousand |
| 04 Apr, 2017 | 427.5 | 440.0 | 415.0 | 427.5 | 11.8 Thousand |
| 03 Apr, 2017 | 427.5 | 427.5 | 416.0 | 427.5 | 2949.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB