Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 350.0 | 355.0 | 336.5 | 352.5 | 70.51 Thousand |
| 02 Mar, 2017 | 355.0 | 355.0 | 345.0 | 350.0 | 33.03 Thousand |
| 01 Mar, 2017 | 370.0 | 374.0 | 355.0 | 365.0 | 22.9 Thousand |
| 28 Feb, 2017 | 374.0 | 374.0 | 360.0 | 370.0 | 54.1 Thousand |
| 27 Feb, 2017 | 377.5 | 385.0 | 365.0 | 377.5 | 11.63 Thousand |
| 24 Feb, 2017 | 377.5 | 377.5 | 365.0 | 377.5 | 3320.00 |
| 23 Feb, 2017 | 377.5 | 380.0 | 368.75 | 377.5 | 7088.00 |
| 22 Feb, 2017 | 375.0 | 380.0 | 365.0 | 375.0 | 54.75 Thousand |
| 21 Feb, 2017 | 380.0 | 380.0 | 365.0 | 375.0 | 15.2 Thousand |
| 20 Feb, 2017 | 365.0 | 384.0 | 360.0 | 382.5 | 140.15 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB