Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 520.0 525.0 520.0 520.0 944.00
19 Jan, 2017 520.0 525.0 512.0 520.0 173.1 Thousand
18 Jan, 2017 520.0 525.0 515.0 520.0 138.58 Thousand
17 Jan, 2017 520.0 525.0 520.0 520.0 36.24 Thousand
16 Jan, 2017 520.0 525.0 511.4 520.0 19.43 Thousand
13 Jan, 2017 520.0 525.0 515.0 520.0 14.37 Thousand
12 Jan, 2017 520.0 525.0 515.0 520.0 43.18 Thousand
11 Jan, 2017 520.0 525.0 510.0 510.0 6090.00
10 Jan, 2017 510.0 525.0 510.0 510.0 15.92 Thousand
09 Jan, 2017 502.5 520.0 493.13 510.0 39.25 Thousand