Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 522.5 525.0 513.75 517.5 88.97 Thousand
19 Dec, 2016 520.0 533.0 512.0 522.5 190.26 Thousand
16 Dec, 2016 520.0 527.0 512.0 520.0 188.17 Thousand
15 Dec, 2016 520.0 527.0 515.0 520.0 132.35 Thousand
14 Dec, 2016 520.0 528.16 515.0 520.0 17.89 Thousand
13 Dec, 2016 520.0 528.16 513.0 520.0 29.29 Thousand
12 Dec, 2016 520.0 527.16 511.5 520.0 12.92 Thousand
09 Dec, 2016 522.5 525.0 510.0 520.0 35.42 Thousand
08 Dec, 2016 522.5 522.5 513.75 522.5 49.38 Thousand
07 Dec, 2016 522.5 526.25 513.75 522.5 36.95 Thousand