Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 512.5 522.25 503.0 510.0 7392.00
21 Nov, 2016 523.5 527.0 506.6 512.5 25.21 Thousand
18 Nov, 2016 526.0 529.2 522.0 523.5 84.04 Thousand
17 Nov, 2016 530.0 535.0 520.0 526.0 29.21 Thousand
16 Nov, 2016 525.0 530.0 515.0 525.0 34.64 Thousand
15 Nov, 2016 522.5 527.75 515.0 525.0 80.7 Thousand
14 Nov, 2016 513.5 530.0 510.0 522.5 29.66 Thousand
11 Nov, 2016 507.0 520.0 507.0 510.0 2600.00
10 Nov, 2016 501.5 505.0 501.5 502.5 9870.00
09 Nov, 2016 492.5 500.0 480.1 497.5 12.71 Thousand