Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2016 | 532.5 | 534.75 | 527.5 | 530.0 | 888.85 Thousand |
| 24 Oct, 2016 | 532.5 | 537.0 | 525.0 | 532.5 | 26.99 Thousand |
| 21 Oct, 2016 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 20 Oct, 2016 | 532.5 | 534.0 | 525.0 | 532.5 | 7687.00 |
| 19 Oct, 2016 | 532.5 | 540.0 | 525.0 | 532.5 | 2209.00 |
| 18 Oct, 2016 | 532.5 | 532.5 | 525.0 | 532.5 | 2164.00 |
| 17 Oct, 2016 | 530.0 | 536.0 | 524.0 | 532.5 | 2145.00 |
| 14 Oct, 2016 | 532.5 | 538.75 | 520.0 | 530.0 | 7014.00 |
| 13 Oct, 2016 | 532.5 | 535.0 | 520.0 | 532.5 | 11.3 Thousand |
| 12 Oct, 2016 | 532.5 | 532.5 | 521.0 | 532.5 | 42.46 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB