Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 520.0 524.9 510.0 520.0 12.87 Thousand
26 Sep, 2016 525.0 533.0 515.0 520.0 18.4 Thousand
23 Sep, 2016 516.0 535.0 516.0 525.0 15.3 Thousand
22 Sep, 2016 512.5 523.6 512.5 515.0 90.18 Thousand
21 Sep, 2016 510.0 515.0 507.5 512.5 13.79 Thousand
20 Sep, 2016 527.5 530.13 505.6 510.0 101.74 Thousand
19 Sep, 2016 530.0 530.0 510.0 520.0 12.44 Thousand
16 Sep, 2016 532.5 537.5 520.0 530.0 8445.00
15 Sep, 2016 540.0 552.45 525.45 532.5 117.46 Thousand
14 Sep, 2016 540.0 545.0 530.0 537.5 109.29 Thousand