Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 499.5 | 504.0 | 499.5 | 499.5 | 41.76 Thousand |
| 26 Aug, 2016 | 497.0 | 504.0 | 497.0 | 500.0 | 4900.00 |
| 25 Aug, 2016 | 494.5 | 502.0 | 494.5 | 494.5 | 155.49 Thousand |
| 24 Aug, 2016 | 500.0 | 502.0 | 485.0 | 494.5 | 6164.00 |
| 23 Aug, 2016 | 510.0 | 512.0 | 490.0 | 500.0 | 32.16 Thousand |
| 22 Aug, 2016 | 515.0 | 523.6 | 500.05 | 512.5 | 57.42 Thousand |
| 19 Aug, 2016 | 477.5 | 504.0 | 477.0 | 492.0 | 45.39 Thousand |
| 18 Aug, 2016 | 480.0 | 490.0 | 471.4 | 477.5 | 46.92 Thousand |
| 17 Aug, 2016 | 435.0 | 493.0 | 433.6 | 480.0 | 109.14 Thousand |
| 16 Aug, 2016 | 430.0 | 435.0 | 420.1 | 430.0 | 303.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB