Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 438.0 440.5 426.0 438.0 9189.00
29 Jul, 2016 440.5 445.0 431.1 438.0 6262.00
28 Jul, 2016 440.5 440.5 440.0 440.5 152.71 Thousand
27 Jul, 2016 440.5 440.5 425.0 440.5 20 Thousand
26 Jul, 2016 440.5 440.5 431.1 440.5 225.00
25 Jul, 2016 440.5 440.5 432.9 440.5 2889.00
22 Jul, 2016 440.5 440.5 434.8 440.5 1612.00
21 Jul, 2016 442.5 447.0 432.9 440.5 16.17 Thousand
20 Jul, 2016 447.5 449.0 440.75 442.5 2636.00
19 Jul, 2016 447.5 455.0 443.0 447.5 12.56 Thousand