Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 431.0 | 444.9 | 431.0 | 440.5 | 37.01 Thousand |
| 01 Jul, 2016 | 426.5 | 430.0 | 420.0 | 430.0 | 1838.00 |
| 30 Jun, 2016 | 428.5 | 433.0 | 423.0 | 426.5 | 3779.00 |
| 29 Jun, 2016 | 428.5 | 437.0 | 428.5 | 428.5 | 6676.00 |
| 28 Jun, 2016 | 420.0 | 432.0 | 416.88 | 425.0 | 9592.00 |
| 27 Jun, 2016 | 441.05 | 441.05 | 411.0 | 420.0 | 186.29 Thousand |
| 24 Jun, 2016 | 445.0 | 453.75 | 415.0 | 453.75 | 177.36 Thousand |
| 23 Jun, 2016 | 462.5 | 468.95 | 455.75 | 462.5 | 129.00 |
| 22 Jun, 2016 | 462.5 | 462.5 | 455.0 | 462.5 | 6787.00 |
| 21 Jun, 2016 | 462.5 | 470.0 | 455.3 | 462.5 | 3492.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB